Hesabınızın bulunduğu bankanın ya da aracı kurumun internet/cep şubesinden İş Portföy fonlarını almak için;
Yukarıda paylaşılan adımlar genel bilgilendirme amaçlıdır. Kurum bazında farklılık gösterebilir, bankanızın/aracı kurumunuzun müşteri iletişim merkezinden ilgili kuruma ait fon alım/satım adımları hakkında detaylı bilgi alabilirsiniz.
IYG - İş Portföy Yönetimi A.Ş. Yenilenebilir Enerji Girişim Sermayesi Yatırım Fonu
Fon toplam değerinin en az %80'i devamlı olarak; yenilenebilir enerji yatırım ve hizmetlerini gerçekleştirmek üzere kurulan şirketlerin ortaklık paylarına, ihraç ettiği/edeceği kira sertifikalarına, İslami usullere uygun olarak ihraç edilmiş paya dönüştürülebilir/değiştirilebilir kıymetlerine ve Kurulca uygun görülecek diğer sermaye piyasası araçlarına yapılacak yatırımlardan oluşacaktır. Katılma payları sadece Nitelikli Yatırımcılara satılabilmektedir. Nitelikli Yatırımcılar tanımını web sitemizde 'Fon Akademisi' altında yer alan Sıkça Sorulan Sorular sekmesinde bulabilirsiniz.
| Fiyatın geçerli olduğu tarih | IYG - TL |
|---|---|
| 20.12.2024 | 5,751679 |
| 19.12.2024 | 5,743570 |
| 18.12.2024 | 5,739451 |
| 17.12.2024 | 5,752241 |
| 16.12.2024 | 5,928767 |
| 13.12.2024 | 5,922609 |
| 12.12.2024 | 5,920406 |
| 11.12.2024 | 5,916749 |
| 10.12.2024 | 5,911806 |
| 9.12.2024 | 5,904157 |
| 6.12.2024 | 5,901283 |
| 5.12.2024 | 5,903400 |
| 4.12.2024 | 5,901709 |
| 3.12.2024 | 5,896057 |
| 2.12.2024 | 5,886292 |
| 29.11.2024 | 5,885810 |
| 28.11.2024 | 5,886615 |
| 27.11.2024 | 5,886344 |
| 26.11.2024 | 5,877466 |
| 25.11.2024 | 5,869094 |
| 22.11.2024 | 5,867703 |
| 21.11.2024 | 5,866918 |
| 20.11.2024 | 5,878866 |
| 19.11.2024 | 5,864818 |
| 18.11.2024 | 5,849255 |
| 15.11.2024 | 5,845178 |
| 14.11.2024 | 5,847480 |
| 13.11.2024 | 5,847822 |
| 12.11.2024 | 5,843792 |
| 11.11.2024 | 5,839243 |
| 8.11.2024 | 5,826952 |
| 7.11.2024 | 5,829616 |
| 6.11.2024 | 5,845432 |
| 5.11.2024 | 5,844199 |
| 4.11.2024 | 5,835881 |
| 1.11.2024 | 5,830130 |
| 31.10.2024 | 5,835192 |
| 30.10.2024 | 5,832317 |
| 28.10.2024 | 5,833078 |
| 25.10.2024 | 5,834420 |
| 24.10.2024 | 5,836320 |
| 23.10.2024 | 5,833670 |
| 22.10.2024 | 5,833479 |
| 21.10.2024 | 5,833219 |
| 18.10.2024 | 5,824769 |
| 17.10.2024 | 5,833134 |
| 16.10.2024 | 5,839599 |
| 15.10.2024 | 5,839768 |
| 14.10.2024 | 5,833627 |
| 11.10.2024 | 5,833506 |
| 10.10.2024 | 5,840830 |
| 9.10.2024 | 5,843328 |
| 8.10.2024 | 5,839633 |
| 7.10.2024 | 5,832104 |
| 4.10.2024 | 5,829286 |
| 3.10.2024 | 5,835898 |
| 2.10.2024 | 5,831564 |
| 1.10.2024 | 5,830991 |
| 30.09.2024 | 5,826524 |
| 27.09.2024 | 5,828757 |
| 26.09.2024 | 5,827584 |
| 25.09.2024 | 5,826372 |
| 24.09.2024 | 5,822582 |
| 23.09.2024 | 5,805806 |
| 20.09.2024 | 5,811071 |
| 19.09.2024 | 5,818938 |
| 18.09.2024 | 5,808855 |
| 17.09.2024 | 5,795943 |
| 16.09.2024 | 5,785543 |
| 13.09.2024 | 5,800214 |
| 12.09.2024 | 5,807679 |
| 11.09.2024 | 5,815790 |
| 10.09.2024 | 5,811699 |
| 9.09.2024 | 5,800495 |
| 6.09.2024 | 5,804561 |
| 5.09.2024 | 5,814093 |
| 4.09.2024 | 5,801174 |
| 3.09.2024 | 5,806735 |
| 2.09.2024 | 5,808136 |
| 29.08.2024 | 5,815673 |
| 28.08.2024 | 5,814885 |
| 27.08.2024 | 5,809999 |
| 26.08.2024 | 5,803315 |
| 23.08.2024 | 5,798491 |
| 22.08.2024 | 5,797025 |
| 21.08.2024 | 5,780597 |
| 20.08.2024 | 5,765118 |
| 19.08.2024 | 5,758416 |
| 16.08.2024 | 5,752670 |
| 15.08.2024 | 5,738718 |
| 14.08.2024 | 5,740246 |
| 13.08.2024 | 5,738895 |
| 12.08.2024 | 5,735251 |
| 9.08.2024 | 5,734708 |
| 8.08.2024 | 5,741766 |
| 7.08.2024 | 5,724825 |
| 6.08.2024 | 5,700722 |
| 5.08.2024 | 5,672200 |
| 2.08.2024 | 5,673509 |
| 1.08.2024 | 5,674061 |
| 31.07.2024 | 5,665446 |
| 30.07.2024 | 5,653137 |
| 29.07.2024 | 5,654886 |
| 26.07.2024 | 5,658069 |
| 25.07.2024 | 5,631616 |
| 24.07.2024 | 5,643868 |
| 23.07.2024 | 5,655061 |
| 22.07.2024 | 5,665100 |
| 19.07.2024 | 5,671637 |
| 18.07.2024 | 5,671596 |
| 17.07.2024 | 5,668100 |
| 16.07.2024 | 5,649435 |
| 12.07.2024 | 5,641600 |
| 11.07.2024 | 5,646284 |
| 10.07.2024 | 5,621822 |
| 9.07.2024 | 5,606844 |
| 8.07.2024 | 5,604209 |
| 5.07.2024 | 5,584583 |
| 4.07.2024 | 5,585036 |
| 3.07.2024 | 5,607432 |
| 2.07.2024 | 5,608611 |
| 1.07.2024 | 5,643017 |
| 28.06.2024 | 5,647111 |
| 27.06.2024 | 5,657995 |
| 26.06.2024 | 5,656728 |
| 25.06.2024 | 5,642304 |
| 24.06.2024 | 5,635475 |
| 21.06.2024 | 5,600824 |
| 20.06.2024 | 5,576172 |
| 14.06.2024 | 5,541164 |
| 13.06.2024 | 5,554422 |
| 12.06.2024 | 5,555185 |
| 11.06.2024 | 5,562667 |
| 10.06.2024 | 5,534831 |
| 7.06.2024 | 5,536479 |
| 6.06.2024 | 5,579164 |
| 5.06.2024 | 5,548754 |
| 4.06.2024 | 5,530065 |
| 3.06.2024 | 5,528015 |
| 31.05.2024 | 5,546354 |
| 30.05.2024 | 5,535922 |
| 29.05.2024 | 5,526052 |
| 28.05.2024 | 5,528650 |
| 27.05.2024 | 5,531393 |
| 24.05.2024 | 5,531119 |
| 23.05.2024 | 5,528240 |
| 22.05.2024 | 5,534975 |
| 21.05.2024 | 5,535472 |
| 20.05.2024 | 5,541897 |
| 17.05.2024 | 5,537038 |
| 16.05.2024 | 5,549324 |
| 15.05.2024 | 5,542752 |
| 14.05.2024 | 5,535626 |
| 13.05.2024 | 5,536701 |
| 10.05.2024 | 5,541380 |
| 9.05.2024 | 5,546332 |
| 8.05.2024 | 5,546829 |
| 7.05.2024 | 5,550814 |
| 6.05.2024 | 5,555154 |
| 3.05.2024 | 5,565835 |
| 2.05.2024 | 5,565304 |
| 30.04.2024 | 5,571708 |
| 29.04.2024 | 5,590090 |
| 26.04.2024 | 5,593546 |
| 25.04.2024 | 5,593860 |
| 24.04.2024 | 5,597924 |
| 22.04.2024 | 5,598725 |
| 19.04.2024 | 5,590483 |
| 18.04.2024 | 5,591292 |
| 17.04.2024 | 5,580661 |
| 16.04.2024 | 5,565554 |
| 15.04.2024 | 5,516769 |
| 9.04.2024 | 5,517128 |
| 8.04.2024 | 5,502347 |
| 5.04.2024 | 5,491106 |
| 4.04.2024 | 5,507963 |
| 3.04.2024 | 5,540938 |
| 2.04.2024 | 5,577579 |
| 1.04.2024 | 5,565895 |
| 29.03.2024 | 5,561231 |
| 28.03.2024 | 5,545048 |
| 27.03.2024 | 5,534210 |
| 26.03.2024 | 5,526807 |
| 25.03.2024 | 5,516283 |
| 22.03.2024 | 5,572067 |
| 21.03.2024 | 5,572944 |
| 20.03.2024 | 5,564767 |
| 19.03.2024 | 5,557960 |
| 18.03.2024 | 5,537813 |
| 15.03.2024 | 5,529930 |
| 14.03.2024 | 5,524748 |
| 13.03.2024 | 5,515805 |
| 12.03.2024 | 5,507097 |
| 11.03.2024 | 5,494002 |
| 8.03.2024 | 5,479264 |
| 7.03.2024 | 5,459506 |
| 6.03.2024 | 5,439168 |
| 5.03.2024 | 5,417148 |
| 4.03.2024 | 5,389958 |
| 1.03.2024 | 5,376781 |
| 29.02.2024 | 5,370135 |
| 28.02.2024 | 5,362056 |
| 27.02.2024 | 5,357718 |
| 26.02.2024 | 5,351053 |
| 23.02.2024 | 5,342811 |
| 22.02.2024 | 5,334471 |
| 21.02.2024 | 5,322687 |
| 20.02.2024 | 5,316312 |
| 19.02.2024 | 5,302903 |
| 16.02.2024 | 5,299322 |
| 15.02.2024 | 5,296646 |
| 14.02.2024 | 5,294829 |
| 13.02.2024 | 5,272697 |
| 12.02.2024 | 5,043155 |
| 9.02.2024 | 5,041118 |
| 8.02.2024 | 5,041515 |
| 7.02.2024 | 5,040505 |
| 6.02.2024 | 5,039684 |
| 5.02.2024 | 5,037259 |
| 2.02.2024 | 5,036920 |
| 1.02.2024 | 5,037323 |
| 31.01.2024 | 5,037808 |
| 30.01.2024 | 5,037087 |
| 29.01.2024 | 5,036171 |
| 26.01.2024 | 5,035884 |
| 25.01.2024 | 5,036135 |
| 24.01.2024 | 5,035528 |
| 23.01.2024 | 5,034654 |
| 22.01.2024 | 5,033741 |
| 19.01.2024 | 5,033641 |
| 18.01.2024 | 5,032917 |
| 17.01.2024 | 5,033972 |
| 16.01.2024 | 5,034828 |
| 15.01.2024 | 5,033953 |
| 12.01.2024 | 5,032169 |
| 11.01.2024 | 5,031009 |
| 10.01.2024 | 5,029761 |
| 9.01.2024 | 5,028895 |
| 8.01.2024 | 5,028924 |
| 5.01.2024 | 5,030332 |
| 4.01.2024 | 5,031443 |
| 3.01.2024 | 5,032048 |
| 2.01.2024 | 5,027129 |
| 29.12.2023 | 5,026944 |
| 28.12.2023 | 5,026131 |
| 27.12.2023 | 5,024537 |
| 26.12.2023 | 5,023292 |
| 25.12.2023 | 5,021620 |
| 22.12.2023 | 5,021254 |
| 21.12.2023 | 5,021088 |
| 20.12.2023 | 5,020849 |
| 19.12.2023 | 5,019977 |
| 18.12.2023 | 5,019883 |
| 15.12.2023 | 5,019964 |
| 14.12.2023 | 5,015256 |
| 13.12.2023 | 4,915873 |
| 12.12.2023 | 4,470029 |
| 11.12.2023 | 4,468990 |
| 8.12.2023 | 4,468666 |
| 7.12.2023 | 4,469037 |
| 6.12.2023 | 4,468534 |
| 5.12.2023 | 4,468340 |
| 4.12.2023 | 4,467881 |
| 1.12.2023 | 4,467139 |
| 30.11.2023 | 4,468357 |
| 29.11.2023 | 4,467349 |
| 28.11.2023 | 4,467129 |
| 27.11.2023 | 4,465998 |
| 24.11.2023 | 4,465806 |
| 23.11.2023 | 4,465585 |
| 22.11.2023 | 4,465467 |
| 21.11.2023 | 4,464551 |
| 20.11.2023 | 4,463201 |
| 17.11.2023 | 4,462465 |
| 16.11.2023 | 4,461306 |
| 15.11.2023 | 4,459503 |
| 14.11.2023 | 4,455880 |
| 13.11.2023 | 4,456084 |
| 10.11.2023 | 4,457178 |
| 9.11.2023 | 4,457414 |
| 8.11.2023 | 4,456404 |
| 7.11.2023 | 4,457074 |
| 6.11.2023 | 4,455746 |
| 3.11.2023 | 4,453821 |
| 2.11.2023 | 4,451334 |
| 1.11.2023 | 4,449130 |
| 31.10.2023 | 4,448780 |
| 30.10.2023 | 4,446948 |
| 27.10.2023 | 4,446719 |
| 26.10.2023 | 4,446364 |
| 25.10.2023 | 4,445724 |
| 24.10.2023 | 4,443948 |
| 23.10.2023 | 4,443213 |
| 20.10.2023 | 4,443193 |
| 19.10.2023 | 4,443050 |
| 18.10.2023 | 4,441321 |
| 17.10.2023 | 4,441580 |
| 16.10.2023 | 4,439833 |
| 13.10.2023 | 4,439779 |
| 12.10.2023 | 4,439255 |
| 11.10.2023 | 4,439341 |
| 10.10.2023 | 4,436656 |
| 9.10.2023 | 4,434991 |
| 6.10.2023 | 4,436440 |
| 5.10.2023 | 4,436749 |
| 4.10.2023 | 4,435302 |
| 3.10.2023 | 4,435787 |
| 2.10.2023 | 4,436375 |
| 29.09.2023 | 4,436067 |
| 28.09.2023 | 4,435007 |
| 27.09.2023 | 4,433885 |
| 26.09.2023 | 4,433082 |
| 25.09.2023 | 4,432018 |
| 22.09.2023 | 4,429716 |
| 21.09.2023 | 4,430080 |
| 20.09.2023 | 4,429483 |
| 19.09.2023 | 4,429323 |
| 18.09.2023 | 4,429678 |
| 15.09.2023 | 4,429505 |
| 14.09.2023 | 4,430641 |
| 13.09.2023 | 4,430160 |
| 12.09.2023 | 4,430947 |
| 11.09.2023 | 4,430078 |
| 8.09.2023 | 4,430198 |
| 7.09.2023 | 4,430070 |
| 6.09.2023 | 4,430459 |
| 5.09.2023 | 4,429351 |
| 4.09.2023 | 4,428087 |
| 1.09.2023 | 4,428532 |
| 31.08.2023 | 4,427206 |
| 29.08.2023 | 4.425.373,000000 |
| 28.08.2023 | 4,422570 |
| 25.08.2023 | 4,438292 |
| 24.08.2023 | 4,437879 |
| 23.08.2023 | 4,436737 |
| 22.08.2023 | 4,435923 |
| 21.08.2023 | 4,434328 |
| 18.08.2023 | 4,435713 |
| 17.08.2023 | 4,435413 |
| 16.08.2023 | 4,434879 |
| 15.08.2023 | 4,435395 |
| 14.08.2023 | 4,436526 |
| 11.08.2023 | 4,437992 |
| 10.08.2023 | 4,436937 |
| 9.08.2023 | 4,437039 |
| 8.08.2023 | 4,436437 |
| 7.08.2023 | 4,436162 |
| 4.08.2023 | 4,435749 |
| 3.08.2023 | 4,434622 |
| 2.08.2023 | 4,435677 |
| 1.08.2023 | 4,437067 |
| 31.07.2023 | 4,435379 |
| 28.07.2023 | 4,432538 |
| 27.07.2023 | 4,431812 |
| 26.07.2023 | 4,431509 |
| 25.07.2023 | 4,433257 |
| 24.07.2023 | 4,431585 |
| 21.07.2023 | 4,431703 |
| 20.07.2023 | 4,433046 |
| 19.07.2023 | 4,429727 |
| 18.07.2023 | 4,416310 |
| 17.07.2023 | 4,414398 |
| 14.07.2023 | 4,413954 |
| 13.07.2023 | 4,412673 |
| 12.07.2023 | 4,409304 |
| 11.07.2023 | 4,407886 |
| 10.07.2023 | 4,407054 |
| 7.07.2023 | 4,406695 |
| 6.07.2023 | 4,408690 |
| 5.07.2023 | 4,408765 |
| 4.07.2023 | 4,409244 |
| 3.07.2023 | 4,403737 |
| 27.06.2023 | 4,403728 |
| 26.06.2023 | 4,389618 |
| 23.06.2023 | 4,352925 |
| 22.06.2023 | 4,352880 |
| 21.06.2023 | 4,353404 |
| 20.06.2023 | 4,357283 |
| 19.06.2023 | 4,357696 |
| 16.06.2023 | 4,291297 |
| 15.06.2023 | 3,153892 |
| 14.06.2023 | 3,154257 |
| 13.06.2023 | 3,152346 |
| 12.06.2023 | 3,147713 |
| 9.06.2023 | 3,145217 |
| 8.06.2023 | 3,139089 |
| 7.06.2023 | 3,103876 |
| 6.06.2023 | 3,095060 |
| 5.06.2023 | 3,084843 |
| 2.06.2023 | 3,081272 |
| 1.06.2023 | 3,076840 |
| 31.05.2023 | 3,067053 |
| 30.05.2023 | 3,057212 |
| 29.05.2023 | 3,054621 |
| 26.05.2023 | 3,053934 |
| 25.05.2023 | 3,053313 |
| 24.05.2023 | 3,051444 |
| 23.05.2023 | 3,051813 |
| 22.05.2023 | 3,050256 |
| 18.05.2023 | 3,050896 |
| 17.05.2023 | 3,051537 |
| 16.05.2023 | 3,053162 |
| 15.05.2023 | 3,061939 |
| 12.05.2023 | 3,060905 |
| 11.05.2023 | 3,056942 |
| 10.05.2023 | 3,056749 |
| 9.05.2023 | 3,057396 |
| 8.05.2023 | 3,057583 |
| 5.05.2023 | 3,058169 |
| 4.05.2023 | 3,058135 |
| 3.05.2023 | 3,058070 |
| 2.05.2023 | 3,058378 |
| 28.04.2023 | 3,058352 |
| 27.04.2023 | 3,058052 |
| 26.04.2023 | 3,058154 |
| 25.04.2023 | 3,058318 |
| 24.04.2023 | 3,060466 |
| 20.04.2023 | 3,061020 |
| 19.04.2023 | 3,061939 |
| 18.04.2023 | 3,062175 |
| 17.04.2023 | 3,062027 |
| 14.04.2023 | 3,061335 |
| 13.04.2023 | 3,060488 |
| 12.04.2023 | 3,059152 |
| 11.04.2023 | 3,058313 |
| 10.04.2023 | 3,058065 |
| 7.04.2023 | 3,058315 |
| 6.04.2023 | 3,057658 |
| 5.04.2023 | 3,057315 |
| 4.04.2023 | 3,056866 |
| 3.04.2023 | 3,056639 |
| 31.03.2023 | 3,057430 |
| 30.03.2023 | 3,057108 |
| 29.03.2023 | 3,056890 |
| 28.03.2023 | 3,057160 |
| 27.03.2023 | 3,056214 |
| 24.03.2023 | 3,055443 |
| 23.03.2023 | 3,054827 |
| 22.03.2023 | 3,054729 |
| 21.03.2023 | 3,054396 |
| 20.03.2023 | 3,054607 |
| 17.03.2023 | 3,054114 |
| 16.03.2023 | 3,053068 |
| 15.03.2023 | 3,053120 |
| 14.03.2023 | 3,052991 |
| 13.03.2023 | 3,052272 |
| 10.03.2023 | 3,052147 |
| 9.03.2023 | 3,051947 |
| 8.03.2023 | 3,051789 |
| 7.03.2023 | 3,051599 |
| 6.03.2023 | 3,050065 |
| 3.03.2023 | 3,050665 |
| 2.03.2023 | 3,051111 |
| 1.03.2023 | 3,050571 |
| 28.02.2023 | 3,050530 |
| 27.02.2023 | 3,050444 |
| 24.02.2023 | 3,050962 |
| 23.02.2023 | 3,051157 |
| 22.02.2023 | 3,051491 |
| 21.02.2023 | 3,052012 |
| 20.02.2023 | 3,051891 |
| 17.02.2023 | 3,052430 |
| 16.02.2023 | 3,052397 |
| 15.02.2023 | 3,052759 |
| 14.02.2023 | 3,053266 |
| 13.02.2023 | 3,053949 |
| 10.02.2023 | 3,054598 |
| 9.02.2023 | 3,054834 |
| 8.02.2023 | 3,054988 |
| 7.02.2023 | 3,055281 |
| 6.02.2023 | 3,056542 |
| 3.02.2023 | 3,057019 |
| 2.02.2023 | 3,055947 |
| 1.02.2023 | 3,055536 |
| 31.01.2023 | 3,055951 |
| 30.01.2023 | 3,056365 |
| 27.01.2023 | 3,056919 |
| 26.01.2023 | 3,057371 |
| 25.01.2023 | 3,057259 |
| 24.01.2023 | 3,057480 |
| 23.01.2023 | 3,057353 |
| 20.01.2023 | 3,058119 |
| 19.01.2023 | 3,058402 |
| 18.01.2023 | 3,058288 |
| 17.01.2023 | 3,058779 |
| 16.01.2023 | 3,058695 |
| 13.01.2023 | 3,059163 |
| 12.01.2023 | 3,059331 |
| 11.01.2023 | 3,059516 |
| 10.01.2023 | 3,060029 |
| 9.01.2023 | 3,059666 |
| 6.01.2023 | 3,060186 |
| 5.01.2023 | 3,059982 |
| 4.01.2023 | 3,059789 |
| 3.01.2023 | 3,059440 |
| 2.01.2023 | 3,059557 |
| 30.12.2022 | 3,059993 |
| 29.12.2022 | 3,060291 |
| 28.12.2022 | 3,060503 |
| 27.12.2022 | 3,061018 |
| 26.12.2022 | 3,061076 |
| 23.12.2022 | 3,061429 |
| 22.12.2022 | 3,061337 |
| 21.12.2022 | 3,061197 |
| 20.12.2022 | 3,061384 |
| 19.12.2022 | 3,061698 |
| 16.12.2022 | 3,062221 |
| 15.12.2022 | 1,962825 |
| 14.12.2022 | 1,962577 |
| 13.12.2022 | 1,962476 |
| 12.12.2022 | 1,962533 |
| 9.12.2022 | 1,962499 |
| 8.12.2022 | 1,962301 |
| 7.12.2022 | 1,962380 |
| 6.12.2022 | 1,962553 |
| 5.12.2022 | 1,962207 |
| 2.12.2022 | 1,962470 |
| 1.12.2022 | 1,962107 |
| 30.11.2022 | 1,962276 |
| 29.11.2022 | 1,962920 |
| 28.11.2022 | 1,962548 |
| 25.11.2022 | 1,962090 |
| 24.11.2022 | 1,962050 |
| 23.11.2022 | 1,961612 |
| 22.11.2022 | 1,961132 |
| 21.11.2022 | 1,961176 |
| 18.11.2022 | 1,961633 |
| 17.11.2022 | 1,962086 |
| 16.11.2022 | 1,962013 |
| 15.11.2022 | 1,961714 |
| 14.11.2022 | 1,959536 |
| 11.11.2022 | 1,960876 |
| 10.11.2022 | 1,960789 |
| 9.11.2022 | 1,960415 |
| 8.11.2022 | 1,960626 |
| 7.11.2022 | 1,960301 |
| 4.11.2022 | 1,959873 |
| 3.11.2022 | 1,960040 |
| 2.11.2022 | 1,960519 |
| 1.11.2022 | 1,960490 |
| 31.10.2022 | 1,960464 |
| 28.10.2022 | 1,960770 |
| 27.10.2022 | 1,960824 |
| 26.10.2022 | 1,960779 |
| 25.10.2022 | 1,960856 |
| 24.10.2022 | 1,960675 |
| 21.10.2022 | 1,960835 |
| 20.10.2022 | 1,962231 |
| 19.10.2022 | 1,962347 |
| 18.10.2022 | 1,962457 |
| 17.10.2022 | 1,962419 |
| 14.10.2022 | 1,962886 |
| 13.10.2022 | 1,963012 |
| 12.10.2022 | 1,963018 |
| 11.10.2022 | 1,963055 |
| 10.10.2022 | 1,963187 |
| 7.10.2022 | 1,963512 |
| 6.10.2022 | 1,963539 |
| 5.10.2022 | 1,963442 |
| 4.10.2022 | 1,963443 |
| 3.10.2022 | 1,963090 |
| 30.09.2022 | 1,963099 |
| 29.09.2022 | 1,962821 |
| 28.09.2022 | 1,962161 |
| 27.09.2022 | 1,961740 |
| 26.09.2022 | 1,960614 |
| 23.09.2022 | 1,960285 |
| 22.09.2022 | 1,959401 |
| 21.09.2022 | 1,959149 |
| 20.09.2022 | 1,958981 |
| 19.09.2022 | 1,958681 |
| 16.09.2022 | 1,958911 |
| 15.09.2022 | 1,958795 |
| 14.09.2022 | 1,958651 |
| 13.09.2022 | 1,958722 |
| 12.09.2022 | 1,958847 |
| 9.09.2022 | 1,959462 |
| 8.09.2022 | 1,959437 |
| 7.09.2022 | 1,959340 |
| 6.09.2022 | 1,959453 |
| 5.09.2022 | 1,959455 |
| 2.09.2022 | 1,959345 |
| 1.09.2022 | 1,959233 |
| 31.08.2022 | 1,959223 |
| 29.08.2022 | 1,959242 |
| 26.08.2022 | 1,960703 |
| 25.08.2022 | 1,960155 |
| 24.08.2022 | 1,959891 |
| 23.08.2022 | 1,959904 |
| 22.08.2022 | 1,959494 |
| 19.08.2022 | 1,957458 |
| 18.08.2022 | 1,956954 |
| 17.08.2022 | 1,957075 |
| 16.08.2022 | 1,957151 |
| 15.08.2022 | 1,957150 |
| 12.08.2022 | 1,957464 |
| 11.08.2022 | 1,957477 |
| 10.08.2022 | 1,957603 |
| 9.08.2022 | 1,957872 |
| 8.08.2022 | 1,957907 |
| 5.08.2022 | 1,958215 |
| 4.08.2022 | 1,958364 |
| 3.08.2022 | 1,958383 |
| 2.08.2022 | 1,958363 |
| 1.08.2022 | 1,957775 |
| 29.07.2022 | 1,958337 |
| 28.07.2022 | 1,957698 |
| 27.07.2022 | 1,957001 |
| 26.07.2022 | 1,956402 |
| 25.07.2022 | 1,955974 |
| 22.07.2022 | 1,955145 |
| 21.07.2022 | 1,954303 |
| 20.07.2022 | 1,954175 |
| 19.07.2022 | 1,953173 |
| 18.07.2022 | 1,953190 |
| 14.07.2022 | 1,952626 |
| 13.07.2022 | 1,950732 |
| 8.07.2022 | 1,951333 |
| 7.07.2022 | 1,950266 |
| 6.07.2022 | 1,946666 |
| 5.07.2022 | 1,944602 |
| 4.07.2022 | 1,943520 |
| 1.07.2022 | 1,943040 |
| 30.06.2022 | 1,943237 |
| 29.06.2022 | 1,940265 |
| 28.06.2022 | 1,943539 |
| 27.06.2022 | 2,025007 |
| 24.06.2022 | 2,024754 |
| 23.06.2022 | 2,022733 |
| 22.06.2022 | 2,021127 |
| 21.06.2022 | 2,020438 |
| 20.06.2022 | 2,017954 |
| 17.06.2022 | 2,017493 |
| 16.06.2022 | 2,013812 |
| 15.06.2022 | 2,011139 |
| 14.06.2022 | 2,011089 |
| 13.06.2022 | 1,990637 |
| 10.06.2022 | 2,006694 |
| 9.06.2022 | 1,994323 |
| 8.06.2022 | 1,949671 |
| 7.06.2022 | 1,932252 |
| 6.06.2022 | 1,922637 |
| 3.06.2022 | 1,918115 |
| 2.06.2022 | 1,915001 |
| 1.06.2022 | 1,912031 |
| 31.05.2022 | 1,908334 |
| 30.05.2022 | 1,907308 |
| 27.05.2022 | 1,909553 |
| 26.05.2022 | 1,898460 |
| 25.05.2022 | 1,877494 |
| 24.05.2022 | 1,850469 |
| 23.05.2022 | 1,859107 |
| 20.05.2022 | 1,858543 |
| 18.05.2022 | 1,843364 |
| 17.05.2022 | 1,817552 |
| 16.05.2022 | 1,802876 |
| 13.05.2022 | 1,792919 |
| 12.05.2022 | 1,785425 |
| 11.05.2022 | 1,774293 |
| 10.05.2022 | 1,748882 |
| 9.05.2022 | 1,739999 |
| 6.05.2022 | 1,733092 |
| 5.05.2022 | 1,727982 |
| 29.04.2022 | 1,727289 |
| 28.04.2022 | 1,729076 |
| 27.04.2022 | 1,725845 |
| 26.04.2022 | 1,723282 |
| 25.04.2022 | 1,719176 |
| 22.04.2022 | 1,714033 |
| 21.04.2022 | 1,712025 |
| 20.04.2022 | 1,711135 |
| 19.04.2022 | 1,710114 |
| 18.04.2022 | 1,709307 |
| 15.04.2022 | 1,706348 |
| 14.04.2022 | 1,702489 |
| 13.04.2022 | 1,714445 |
| 12.04.2022 | 1,720576 |
| 11.04.2022 | 1,721140 |
| 8.04.2022 | 1,721955 |
| 7.04.2022 | 1,720605 |
| 6.04.2022 | 1,718010 |
| 5.04.2022 | 1,716902 |
| 4.04.2022 | 1,713920 |
| 1.04.2022 | 1,711081 |
| 31.03.2022 | 1,712067 |
| 30.03.2022 | 1,729200 |
| 29.03.2022 | 1,732523 |
| 28.03.2022 | 1,730705 |
| 25.03.2022 | 1,732565 |
| 24.03.2022 | 1,730555 |
| 23.03.2022 | 1,730701 |
| 22.03.2022 | 1,732166 |
| 21.03.2022 | 1,726202 |
| 18.03.2022 | 1,715484 |
| 17.03.2022 | 1,716275 |
| 16.03.2022 | 1,725018 |
| 15.03.2022 | 1,726514 |
| 14.03.2022 | 1,743172 |
| 11.03.2022 | 1,724633 |
| 10.03.2022 | 1,710221 |
| 9.03.2022 | 1,695966 |
| 8.03.2022 | 1,675986 |
| 7.03.2022 | 1,661498 |
| 4.03.2022 | 1,654181 |
| 3.03.2022 | 1,645678 |
| 2.03.2022 | 1,627847 |
| 1.03.2022 | 1,621284 |
| 28.02.2022 | 1,646013 |
| 25.02.2022 | 1,668793 |
| 24.02.2022 | 1,616564 |
| 23.02.2022 | 1,611942 |
| 22.02.2022 | 1,596545 |
| 21.02.2022 | 1,596565 |
| 18.02.2022 | 1,595830 |
| 17.02.2022 | 1,597299 |
| 16.02.2022 | 1,595952 |
| 15.02.2022 | 1,588387 |
| 14.02.2022 | 1,583266 |
| 11.02.2022 | 1,588054 |
| 10.02.2022 | 1,592260 |
| 9.02.2022 | 1,598008 |
| 8.02.2022 | 1,589561 |
| 7.02.2022 | 1,588552 |
| 4.02.2022 | 1,591205 |
| 3.02.2022 | 1,576605 |
| 2.02.2022 | 1,569472 |
| 1.02.2022 | 1,573578 |
| 31.01.2022 | 1,597620 |
| 28.01.2022 | 1,596279 |
| 27.01.2022 | 1,585802 |
| 26.01.2022 | 1,585538 |
| 25.01.2022 | 1,572264 |
| 24.01.2022 | 1,574371 |
| 21.01.2022 | 1,579395 |
| 20.01.2022 | 1,594332 |
| 19.01.2022 | 1,587466 |
| 18.01.2022 | 1,583790 |
| 17.01.2022 | 1,586982 |
| 14.01.2022 | 1,591146 |
| 13.01.2022 | 1,611898 |
| 12.01.2022 | 1,613180 |
| 11.01.2022 | 1,611882 |
| 10.01.2022 | 1,615700 |
| 7.01.2022 | 1,602529 |
| 6.01.2022 | 1,572109 |
| 5.01.2022 | 1,551412 |
| 4.01.2022 | 1,578335 |
| 3.01.2022 | 1,567680 |
| 31.12.2021 | 1,527689 |
| 30.12.2021 | 1,446106 |
| 29.12.2021 | 1,406941 |
| 28.12.2021 | 1,367619 |
| 27.12.2021 | 1,396519 |
| 24.12.2021 | 1,375843 |
| 23.12.2021 | 1,456487 |
| 22.12.2021 | 1,502225 |
| 21.12.2021 | 1,860502 |
| 20.12.2021 | 1,768827 |
| 17.12.2021 | 1,678184 |
| 16.12.2021 | 1,631630 |
| 15.12.2021 | 1,594463 |
| 14.12.2021 | 1,600171 |
| 13.12.2021 | 1,566893 |
| 10.12.2021 | 1,559287 |
| 9.12.2021 | 1,549606 |
| 8.12.2021 | 1,552969 |
| 7.12.2021 | 1,561527 |
| 6.12.2021 | 1,553790 |
| 3.12.2021 | 1,531608 |
| 2.12.2021 | 1,525914 |
| 1.12.2021 | 1,493825 |
| 30.11.2021 | 1,471261 |
| 29.11.2021 | 1,424303 |
| 26.11.2021 | 1,417914 |
| 25.11.2021 | 1,466747 |
| 24.11.2021 | 1,432245 |
| 23.11.2021 | 1,355296 |
| 22.11.2021 | 1,343768 |
| 19.11.2021 | 1,322303 |
| 18.11.2021 | 1,302952 |
| 17.11.2021 | 1,287714 |
| 16.11.2021 | 1,275436 |
| 15.11.2021 | 1,270903 |
| 12.11.2021 | 1,270893 |
| 11.11.2021 | 1,262221 |
| 10.11.2021 | 1,257186 |
| 9.11.2021 | 1,255844 |
| 8.11.2021 | 1,256362 |
| 5.11.2021 | 1,255244 |
| 4.11.2021 | 1,253038 |
| 3.11.2021 | 1,244156 |
| 2.11.2021 | 1,244401 |
| 1.11.2021 | 1,240887 |
| 28.10.2021 | 1,240270 |
| 27.10.2021 | 1,238565 |
| 26.10.2021 | 1,255604 |
| 25.10.2021 | 1,245752 |
| 22.10.2021 | 1,226627 |
| 21.10.2021 | 1,228138 |
| 20.10.2021 | 1,226012 |
| 19.10.2021 | 1,224631 |
| 18.10.2021 | 1,219999 |
| 15.10.2021 | 1,215976 |
| 14.10.2021 | 1,208338 |
| 13.10.2021 | 1,206744 |
| 12.10.2021 | 1,202625 |
| 11.10.2021 | 1,199695 |
| 8.10.2021 | 1,196917 |
| 7.10.2021 | 1,199519 |
| 6.10.2021 | 1,195418 |
| 5.10.2021 | 1,195652 |
| 4.10.2021 | 1,194850 |
| 1.10.2021 | 1,196350 |
| 30.09.2021 | 1,193922 |
| 29.09.2021 | 1,194627 |
| 28.09.2021 | 1,192820 |
| 27.09.2021 | 1,191645 |
| 24.09.2021 | 1,180897 |
| 23.09.2021 | 1,179155 |
| 22.09.2021 | 1,178608 |
| 21.09.2021 | 1,180505 |
| 20.09.2021 | 1,173979 |
| 17.09.2021 | 1,165566 |
| 16.09.2021 | 1,164411 |
| 15.09.2021 | 1,164416 |
| 14.09.2021 | 1,164966 |
| 13.09.2021 | 1,161969 |
| 10.09.2021 | 1,165134 |
| 9.09.2021 | 1,161463 |
| 8.09.2021 | 1,154519 |
| 7.09.2021 | 1,152943 |
| 6.09.2021 | 1,153539 |
| 3.09.2021 | 1,151068 |
| 2.09.2021 | 1,152255 |
| 1.09.2021 | 1,152977 |
| 31.08.2021 | 1,156764 |
| 27.08.2021 | 1,155110 |
| 26.08.2021 | 1,156201 |
| 25.08.2021 | 1,158037 |
| 24.08.2021 | 1,160510 |
| 23.08.2021 | 1,164232 |
| 20.08.2021 | 1,162831 |
| 19.08.2021 | 1,159600 |
| 18.08.2021 | 1,156306 |
| 17.08.2021 | 1,159366 |
| 16.08.2021 | 1,163090 |
| 13.08.2021 | 1,164820 |
| 12.08.2021 | 1,167839 |
| 11.08.2021 | 1,167364 |
| 10.08.2021 | 1,168476 |
| 9.08.2021 | 1,163014 |
| 6.08.2021 | 1,160285 |
| 5.08.2021 | 1,153413 |
| 4.08.2021 | 1,147203 |
| 3.08.2021 | 1,150650 |
| 2.08.2021 | 1,152079 |
| 30.07.2021 | 1,156735 |
| 29.07.2021 | 1,158994 |
| 28.07.2021 | 1,159719 |
| 27.07.2021 | 1,160246 |
| 26.07.2021 | 1,155444 |
| 19.07.2021 | 1,154151 |
| 16.07.2021 | 1,159823 |
| 14.07.2021 | 1,158883 |
| 13.07.2021 | 1,160413 |
| 12.07.2021 | 1,162403 |
| 9.07.2021 | 1,162842 |
| 8.07.2021 | 1,161283 |
| 7.07.2021 | 1,160158 |
| 6.07.2021 | 1,160751 |
| 5.07.2021 | 1,161177 |
| 2.07.2021 | 1,160533 |
| 1.07.2021 | 1,160505 |
| 30.06.2021 | 1,161809 |
| 29.06.2021 | 1,162587 |
| 28.06.2021 | 1,159341 |
| 25.06.2021 | 1,157725 |
| 24.06.2021 | 1,154677 |
| 23.06.2021 | 1,160999 |
| 22.06.2021 | 1,162555 |
| 21.06.2021 | 1,156800 |
| 18.06.2021 | 1,153774 |
| 17.06.2021 | 1,147077 |
| 16.06.2021 | 1,148403 |
| 15.06.2021 | 1,135178 |
| 14.06.2021 | 1,135762 |
| 11.06.2021 | 1,146151 |
| 10.06.2021 | 1,148381 |
| 9.06.2021 | 1,149364 |
| 8.06.2021 | 1,150191 |
| 7.06.2021 | 1,152388 |
| 4.06.2021 | 1,149406 |
| 3.06.2021 | 1,148454 |
| 2.06.2021 | 1,144231 |
| 1.06.2021 | 1,143739 |
| 31.05.2021 | 1,145077 |
| 28.05.2021 | 1,139882 |
| 27.05.2021 | 1,139569 |
| 26.05.2021 | 1,137854 |
| 25.05.2021 | 1,137010 |
| 24.05.2021 | 1,135481 |
| 21.05.2021 | 1,135198 |
| 20.05.2021 | 1,133218 |
| 18.05.2021 | 1,133377 |
| 17.05.2021 | 1,130332 |
| 12.05.2021 | 1,129097 |
| 11.05.2021 | 1,127218 |
| 10.05.2021 | 1,127752 |
| 7.05.2021 | 1,128213 |
| 6.05.2021 | 1,129146 |
| 5.05.2021 | 1,127646 |
| 4.05.2021 | 1,126670 |
| 3.05.2021 | 1,123832 |
| 30.04.2021 | 1,121057 |
| 29.04.2021 | 1,121128 |
| 28.04.2021 | 1,122492 |
| 27.04.2021 | 1,125849 |
| 26.04.2021 | 1,122930 |
| 22.04.2021 | 1,117203 |
| 21.04.2021 | 1,115303 |
| 20.04.2021 | 1,113109 |
| 19.04.2021 | 1,112791 |
| 16.04.2021 | 1,111999 |
| 15.04.2021 | 1,112343 |
| 14.04.2021 | 1,114459 |
| 13.04.2021 | 1,115251 |
| 12.04.2021 | 1,113597 |
| 9.04.2021 | 1,113420 |
| 8.04.2021 | 1,113726 |
| 7.04.2021 | 1,112477 |
| 6.04.2021 | 1,111950 |
| 5.04.2021 | 1,107544 |
| 2.04.2021 | 1,111846 |
| 1.04.2021 | 1,117333 |
| 31.03.2021 | 1,117047 |
| 30.03.2021 | 1,108971 |
| 29.03.2021 | 1,103565 |
| 26.03.2021 | 1,100988 |
| 25.03.2021 | 1,101624 |
| 24.03.2021 | 1,095354 |
| 23.03.2021 | 1,098625 |
| 22.03.2021 | 1,074270 |
| 19.03.2021 | 1,080753 |
| 18.03.2021 | 1,081956 |
| 17.03.2021 | 1,081884 |
| 16.03.2021 | 1,082823 |
| 15.03.2021 | 1,083584 |
| 12.03.2021 | 1,078171 |
| 11.03.2021 | 1,083518 |
| 10.03.2021 | 1,084912 |
| 9.03.2021 | 1,082869 |
| 8.03.2021 | 1,079201 |
| 5.03.2021 | 1,076337 |
| 4.03.2021 | 1,071896 |
| 3.03.2021 | 1,070564 |
| 2.03.2021 | 1,069954 |
| 1.03.2021 | 1,071983 |
| 26.02.2021 | 1,064623 |
| 25.02.2021 | 1,062323 |
| 24.02.2021 | 1,057889 |
| 23.02.2021 | 1,056341 |
| 22.02.2021 | 1,054570 |
| 19.02.2021 | 1,053627 |
| 18.02.2021 | 1,055186 |
| 17.02.2021 | 1,051561 |
| 16.02.2021 | 1,053407 |
| 15.02.2021 | 1,054528 |
| 12.02.2021 | 1,054731 |
| 11.02.2021 | 1,054820 |
| 10.02.2021 | 1,055677 |
| 9.02.2021 | 1,054749 |
| 8.02.2021 | 1,054689 |
| 5.02.2021 | 1,055955 |
| 4.02.2021 | 1,056339 |
| 3.02.2021 | 1,055595 |
| 2.02.2021 | 1,058292 |
| 1.02.2021 | 1,061624 |
| 29.01.2021 | 1,062770 |
| 28.01.2021 | 1,061790 |
| 27.01.2021 | 1,062550 |
| 26.01.2021 | 1,062069 |
| 25.01.2021 | 1,062266 |
| 22.01.2021 | 1,060937 |
| 21.01.2021 | 1,062605 |
| 20.01.2021 | 1,062719 |
| 19.01.2021 | 1,064221 |
| 18.01.2021 | 1,059715 |
| 15.01.2021 | 1,059024 |
| 14.01.2021 | 1,060207 |
| 13.01.2021 | 1,061149 |
| 12.01.2021 | 1,060173 |
| 11.01.2021 | 1,056295 |
| 8.01.2021 | 1,052911 |
| 7.01.2021 | 1,054749 |
| 6.01.2021 | 1,056521 |
| 5.01.2021 | 1,055365 |
| 4.01.2021 | 1,057080 |
| 31.12.2020 | 1,053363 |
| 30.12.2020 | 1,055427 |
| 29.12.2020 | 1,057878 |
| 28.12.2020 | 1,060591 |
| 25.12.2020 | 1,063063 |
| 24.12.2020 | 1,063413 |
| 23.12.2020 | 1,063436 |
| 22.12.2020 | 1,064852 |
| 21.12.2020 | 1,065015 |
| 18.12.2020 | 1,067541 |
| 17.12.2020 | 1,068570 |
| 16.12.2020 | 1,070333 |
| 15.12.2020 | 1,072504 |
| 14.12.2020 | 1,075783 |
| 11.12.2020 | 1,070888 |
| 10.12.2020 | 1,069751 |
| 9.12.2020 | 1,068927 |
| 8.12.2020 | 1,070577 |
| 7.12.2020 | 1,066747 |
| 4.12.2020 | 1,070947 |
| 3.12.2020 | 1,068521 |
| 2.12.2020 | 1,070784 |
| 1.12.2020 | 1,067870 |
| 30.11.2020 | 1,068272 |
| 27.11.2020 | 1,073794 |
| 26.11.2020 | 1,075727 |
| 25.11.2020 | 1,075026 |
| 24.11.2020 | 1,065653 |
| 23.11.2020 | 1,054783 |
| 20.11.2020 | 1,060101 |
| 19.11.2020 | 1,062169 |
| 18.11.2020 | 1,063159 |
| 17.11.2020 | 1,059408 |
| 16.11.2020 | 1,056484 |
| 13.11.2020 | 1,065779 |
| 12.11.2020 | 1,080582 |
| 11.11.2020 | 1,091274 |
| 10.11.2020 | 1,087879 |
| 9.11.2020 | 1,104251 |
| 6.11.2020 | 1,103398 |
| 5.11.2020 | 1,104049 |
| 4.11.2020 | 1,104035 |
| 3.11.2020 | 1,099234 |
| 2.11.2020 | 1,095144 |
| 30.10.2020 | 1,084727 |
| 28.10.2020 | 1,084709 |
| 27.10.2020 | 1,079461 |
| 26.10.2020 | 1,074469 |
| 23.10.2020 | 1,066915 |
| 22.10.2020 | 1,070128 |
| 21.10.2020 | 1,072281 |
| 20.10.2020 | 1,072234 |
| 19.10.2020 | 1,073254 |
| 16.10.2020 | 1,073495 |
| 15.10.2020 | 1,073731 |
| 14.10.2020 | 1,072285 |
| 13.10.2020 | 1,071901 |
| 12.10.2020 | 1,072726 |
| 9.10.2020 | 1,072102 |
| 8.10.2020 | 1,069833 |
| 7.10.2020 | 1,067268 |
| 6.10.2020 | 1,066661 |
| 5.10.2020 | 1,066282 |
| 2.10.2020 | 1,064840 |
| 1.10.2020 | 1,066443 |
| 30.09.2020 | 1,067916 |
| 29.09.2020 | 1,065927 |
| 28.09.2020 | 1,059695 |
| 25.09.2020 | 1,062822 |
| 24.09.2020 | 1,062262 |
| 23.09.2020 | 1,061295 |
| 22.09.2020 | 1,059503 |
| 21.09.2020 | 1,057949 |
| 18.09.2020 | 1,057044 |
| 17.09.2020 | 1,055382 |
| 16.09.2020 | 1,054991 |
| 15.09.2020 | 1,054875 |
| 14.09.2020 | 1,053582 |
| 11.09.2020 | 1,053565 |
| 10.09.2020 | 1,053749 |
| 9.09.2020 | 1,052908 |
| 8.09.2020 | 1,054973 |
| 7.09.2020 | 1,056519 |
| 4.09.2020 | 1,055856 |
| 3.09.2020 | 1,054374 |
| 2.09.2020 | 1,054026 |
| 1.09.2020 | 1,053422 |
| 31.08.2020 | 1,052655 |
| 28.08.2020 | 1,052835 |
| 27.08.2020 | 1,053594 |
| 26.08.2020 | 1,054163 |
| 25.08.2020 | 1,053090 |
| 24.08.2020 | 1,049192 |
| 21.08.2020 | 1,051462 |
| 20.08.2020 | 1,052758 |
| 19.08.2020 | 1,054130 |
| 18.08.2020 | 1,054061 |
| 17.08.2020 | 1,053123 |
| 14.08.2020 | 1,052076 |
| 13.08.2020 | 1,051089 |
| 12.08.2020 | 1,049835 |
| 11.08.2020 | 1,051371 |
| 10.08.2020 | 1,050129 |
| 7.08.2020 | 1,046756 |
| 6.08.2020 | 1,042977 |
| 5.08.2020 | 1,041679 |
| 4.08.2020 | 1,041462 |
| 30.07.2020 | 1,041242 |
| 29.07.2020 | 1,039936 |
| 28.07.2020 | 1,040198 |
| 27.07.2020 | 1,039964 |
| 24.07.2020 | 1,039736 |
| 23.07.2020 | 1,039745 |
| 22.07.2020 | 1,039752 |
| 21.07.2020 | 1,039651 |
| 20.07.2020 | 1,039548 |
| 17.07.2020 | 1,039240 |
| 16.07.2020 | 1,039175 |
| 14.07.2020 | 1,039006 |
| 13.07.2020 | 1,038711 |
| 10.07.2020 | 1,038241 |
| 9.07.2020 | 1,038156 |
| 8.07.2020 | 1,038075 |
| 7.07.2020 | 1,037969 |
| 6.07.2020 | 1,037792 |
| 3.07.2020 | 1,037608 |
| 2.07.2020 | 1,037483 |
| 1.07.2020 | 1,037407 |
| 30.06.2020 | 1,037211 |
| 29.06.2020 | 1,037272 |
| 26.06.2020 | 1,037126 |
| 25.06.2020 | 1,037115 |
| 24.06.2020 | 1,036906 |
| 23.06.2020 | 1,036898 |
| 22.06.2020 | 1,036672 |
| 19.06.2020 | 1,036648 |
| 18.06.2020 | 1,036197 |
| 17.06.2020 | 1,035944 |
| 16.06.2020 | 1,035790 |
| 15.06.2020 | 1,035469 |
| 12.06.2020 | 1,034679 |
| 11.06.2020 | 1,034541 |
| 10.06.2020 | 1,034405 |
| 9.06.2020 | 1,034007 |
| 8.06.2020 | 1,033487 |
| 5.06.2020 | 1,033119 |
| 4.06.2020 | 1,032610 |
| 3.06.2020 | 1,033182 |
| 2.06.2020 | 1,032945 |
| 1.06.2020 | 1,033038 |
| 29.05.2020 | 1,032492 |
| 28.05.2020 | 1,031841 |
| 27.05.2020 | 1,031716 |
| 22.05.2020 | 1,031376 |
| 21.05.2020 | 1,031118 |
| 20.05.2020 | 1,032120 |
| 18.05.2020 | 1,032619 |
| 15.05.2020 | 1,033264 |
| 14.05.2020 | 1,033593 |
| 13.05.2020 | 1,034159 |
| 12.05.2020 | 1,034734 |
| 11.05.2020 | 1,034927 |
| 8.05.2020 | 1,036693 |
| 7.05.2020 | 1,035134 |
| 6.05.2020 | 1,033475 |
| 5.05.2020 | 1,032516 |
| 4.05.2020 | 1,031241 |
| 30.04.2020 | 1,030877 |
| 29.04.2020 | 1,030517 |
| 28.04.2020 | 1,029253 |
| 27.04.2020 | 1,028333 |
| 24.04.2020 | 1,027781 |
| 22.04.2020 | 1,026942 |
| 21.04.2020 | 1,025516 |
| 20.04.2020 | 1,025282 |
| 17.04.2020 | 1,024787 |
| 16.04.2020 | 1,023668 |
| 15.04.2020 | 1,022001 |
| 14.04.2020 | 1,021637 |
| 13.04.2020 | 1,020066 |
| 10.04.2020 | 1,020902 |
| 9.04.2020 | 1,021384 |
| 8.04.2020 | 1,020729 |
| 7.04.2020 | 1,020821 |
| 6.04.2020 | 1,019551 |
| 3.04.2020 | 1,018887 |
| 2.04.2020 | 1,018306 |
| 1.04.2020 | 1,017149 |
| 31.03.2020 | 1,015917 |
| 30.03.2020 | 1,014154 |
| 27.03.2020 | 1,014075 |
| 26.03.2020 | 1,013027 |
| 25.03.2020 | 1,014568 |
| 24.03.2020 | 1,015831 |
| 23.03.2020 | 1,014046 |
| 20.03.2020 | 1,014281 |
| 19.03.2020 | 1,013095 |
| 18.03.2020 | 1,012996 |
| 17.03.2020 | 1,011274 |
| 16.03.2020 | 1,009453 |
| 13.03.2020 | 1,008308 |
| 12.03.2020 | 1,007315 |
| 11.03.2020 | 1,006526 |
| 10.03.2020 | 1,006338 |
| 9.03.2020 | 1,006259 |
| 6.03.2020 | 1,005985 |
| 5.03.2020 | 1,006202 |
| 4.03.2020 | 1,008395 |
| 3.03.2020 | 1,008565 |
| 2.03.2020 | 1,008559 |
| 28.02.2020 | 1,007191 |
| 27.02.2020 | 1,006867 |
| 26.02.2020 | 1,006663 |
| 25.02.2020 | 1,006898 |
| 24.02.2020 | 1,005908 |
| 21.02.2020 | 1,005448 |
| 20.02.2020 | 1,004887 |
| 19.02.2020 | 1,005076 |
| 18.02.2020 | 1,004561 |
| 17.02.2020 | 1,004534 |
| 14.02.2020 | 1,004326 |
| 13.02.2020 | 1,003595 |
| 12.02.2020 | 1,003549 |
| 11.02.2020 | 1,003051 |
| 10.02.2020 | 1,002425 |
| 7.02.2020 | 1,002348 |
| 6.02.2020 | 1,002637 |
| 5.02.2020 | 1,002254 |
| 4.02.2020 | 1,002407 |
| 3.02.2020 | 1,002024 |
| 31.01.2020 | 1,001663 |
| 30.01.2020 | 1,001072 |
| 29.01.2020 | 1,000867 |
| 28.01.2020 | 1,000806 |
| 27.01.2020 | 1,000434 |
| 24.01.2020 | 1,000081 |
| 23.01.2020 | 1,000327 |
| 22.01.2020 | 1,000212 |
| 21.01.2020 | 1,000165 |
| 20.01.2020 | 1,000093 |
| 17.01.2020 | 1,000010 |
| 16.01.2020 | 0,999976 |
| 15.01.2020 | 0,999956 |
| 14.01.2020 | 0,999936 |
| 13.01.2020 | 1,000000 |
| 10.01.2020 | 0,000000 |
| 9.01.2020 | 0,000000 |
| 8.01.2020 | 0,000000 |
| 7.01.2020 | 0,000000 |
| 6.01.2020 | 0,000000 |
| 3.01.2020 | 0,000000 |
| 2.01.2020 | 0,000000 |
| 31.12.2019 | 0,000000 |
| 30.12.2019 | 0,000000 |
| 27.12.2019 | 0,000000 |
| 26.12.2019 | 0,000000 |
| 25.12.2019 | 0,000000 |
| 24.12.2019 | 0,000000 |
| 23.12.2019 | 0,000000 |
| 20.12.2019 | 0,000000 |
| 19.12.2019 | 0,000000 |
| 18.12.2019 | 0,000000 |
| 17.12.2019 | 0,000000 |
| 16.12.2019 | 0,000000 |
| 13.12.2019 | 0,000000 |
| 12.12.2019 | 0,000000 |
| 11.12.2019 | 0,000000 |
| 10.12.2019 | 0,000000 |
| 9.12.2019 | 0,000000 |
| 6.12.2019 | 0,000000 |
| 5.12.2019 | 0,000000 |
| 4.12.2019 | 0,000000 |
| 3.12.2019 | 0,000000 |
| 2.12.2019 | 0,000000 |
| 29.11.2019 | 0,000000 |
| 28.11.2019 | 0,000000 |
| 27.11.2019 | 0,000000 |
| 26.11.2019 | 0,000000 |
| 25.11.2019 | 0,000000 |
| 22.11.2019 | 0,000000 |
| 21.11.2019 | 0,000000 |
| 20.11.2019 | 0,000000 |
| 19.11.2019 | 0,000000 |
| 18.11.2019 | 0,000000 |
| 15.11.2019 | 0,000000 |
| 14.11.2019 | 0,000000 |
| 13.11.2019 | 0,000000 |
| 12.11.2019 | 0,000000 |
| 11.11.2019 | 0,000000 |
| 8.11.2019 | 0,000000 |
| 7.11.2019 | 0,000000 |
| 6.11.2019 | 0,000000 |
| 5.11.2019 | 0,000000 |
| 4.11.2019 | 0,000000 |
| 1.11.2019 | 0,000000 |
| 31.10.2019 | 0,000000 |
| 30.10.2019 | 0,000000 |
| 28.10.2019 | 0,000000 |
| 25.10.2019 | 0,000000 |
| 24.10.2019 | 0,000000 |
| 23.10.2019 | 0,000000 |
| 22.10.2019 | 0,000000 |
| 21.10.2019 | 0,000000 |
| 18.10.2019 | 0,000000 |
| 17.10.2019 | 0,000000 |
| 16.10.2019 | 0,000000 |
| 15.10.2019 | 0,000000 |
| 14.10.2019 | 0,000000 |
| 11.10.2019 | 0,000000 |
| 10.10.2019 | 0,000000 |
| 9.10.2019 | 0,000000 |
| 8.10.2019 | 0,000000 |
| 7.10.2019 | 0,000000 |
| 4.10.2019 | 0,000000 |
| 3.10.2019 | 0,000000 |
| 2.10.2019 | 0,000000 |
| 1.10.2019 | 0,000000 |
| 30.09.2019 | 0,000000 |
| 27.09.2019 | 0,000000 |
| 26.09.2019 | 0,000000 |
| 25.09.2019 | 0,000000 |
| 24.09.2019 | 0,000000 |
| 23.09.2019 | 0,000000 |
| 20.09.2019 | 0,000000 |
| 19.09.2019 | 0,000000 |
| 18.09.2019 | 0,000000 |
| 17.09.2019 | 0,000000 |
| 16.09.2019 | 0,000000 |
| 13.09.2019 | 0,000000 |
| 12.09.2019 | 0,000000 |
| 11.09.2019 | 0,000000 |
| 10.09.2019 | 0,000000 |
| 9.09.2019 | 0,000000 |
| 6.09.2019 | 0,000000 |
| 5.09.2019 | 0,000000 |
| 4.09.2019 | 0,000000 |
| 3.09.2019 | 0,000000 |
| 2.09.2019 | 0,000000 |
| 19.08.2019 | 0,000000 |
| 16.08.2019 | 0,000000 |
| 15.08.2019 | 0,000000 |
| 9.08.2019 | 0,000000 |
| 8.08.2019 | 0,000000 |
| 7.08.2019 | 0,000000 |
| 6.08.2019 | 0,000000 |
| 5.08.2019 | 0,000000 |
| 2.08.2019 | 0,000000 |
| 1.08.2019 | 0,000000 |
| 31.07.2019 | 0,000000 |
| 30.07.2019 | 0,000000 |
| 29.07.2019 | 0,000000 |
| 26.07.2019 | 0,000000 |
| 25.07.2019 | 0,000000 |
| 24.07.2019 | 0,000000 |
| 23.07.2019 | 0,000000 |
| 22.07.2019 | 0,000000 |
| 19.07.2019 | 0,000000 |
| 18.07.2019 | 0,000000 |
| 17.07.2019 | 0,000000 |
| 16.07.2019 | 0,000000 |
| 12.07.2019 | 0,000000 |
| 11.07.2019 | 0,000000 |
| 10.07.2019 | 0,000000 |
| 9.07.2019 | 0,000000 |
| 8.07.2019 | 0,000000 |
| 5.07.2019 | 0,000000 |
| 4.07.2019 | 0,000000 |
| 3.07.2019 | 0,000000 |
| 2.07.2019 | 0,000000 |
| 1.07.2019 | 0,000000 |
| 28.06.2019 | 0,000000 |
| 27.06.2019 | 0,000000 |
| 26.06.2019 | 0,000000 |
| 25.06.2019 | 0,000000 |
| 24.06.2019 | 0,000000 |
| 21.06.2019 | 0,000000 |
| 20.06.2019 | 0,000000 |
| 19.06.2019 | 0,000000 |
| 18.06.2019 | 0,000000 |
| 17.06.2019 | 0,000000 |
| 14.06.2019 | 0,000000 |
| 13.06.2019 | 0,000000 |
| 12.06.2019 | 0,000000 |
| 11.06.2019 | 0,000000 |
| 10.06.2019 | 0,000000 |
| 7.06.2019 | 0,000000 |
| 3.06.2019 | 0,000000 |
| 31.05.2019 | 0,000000 |
| 30.05.2019 | 0,000000 |
| 29.05.2019 | 0,000000 |
| 28.05.2019 | 0,000000 |
| 27.05.2019 | 0,000000 |
| 24.05.2019 | 0,000000 |
| 23.05.2019 | 0,000000 |
| 22.05.2019 | 0,000000 |
| 21.05.2019 | 0,000000 |
| 20.05.2019 | 0,000000 |
| 17.05.2019 | 0,000000 |
| 16.05.2019 | 0,000000 |
| 15.05.2019 | 0,000000 |
| 14.05.2019 | 0,000000 |
| 13.05.2019 | 0,000000 |
| 10.05.2019 | 0,000000 |
| 9.05.2019 | 0,000000 |
| 8.05.2019 | 0,000000 |
| 7.05.2019 | 0,000000 |
| 6.05.2019 | 0,000000 |
| 3.05.2019 | 0,000000 |
| 2.05.2019 | 0,000000 |
| 30.04.2019 | 0,000000 |
| 29.04.2019 | 0,000000 |
| 26.04.2019 | 0,000000 |
| 25.04.2019 | 0,000000 |
| 24.04.2019 | 0,000000 |
| 22.04.2019 | 0,000000 |
| 19.04.2019 | 0,000000 |
| 18.04.2019 | 0,000000 |
| 17.04.2019 | 0,000000 |
| 16.04.2019 | 0,000000 |
| 15.04.2019 | 0,000000 |
| 12.04.2019 | 0,000000 |
| 11.04.2019 | 0,000000 |
| 10.04.2019 | 0,000000 |
| 9.04.2019 | 0,000000 |
| 8.04.2019 | 0,000000 |
| 5.04.2019 | 0,000000 |
| 4.04.2019 | 0,000000 |
| 3.04.2019 | 0,000000 |
| 2.04.2019 | 0,000000 |
| 1.04.2019 | 0,000000 |
| 29.03.2019 | 0,000000 |
| 28.03.2019 | 0,000000 |
| 27.03.2019 | 0,000000 |
| 26.03.2019 | 0,000000 |
| 25.03.2019 | 0,000000 |
| 22.03.2019 | 0,000000 |
| 21.03.2019 | 0,000000 |
| 20.03.2019 | 0,000000 |
| 19.03.2019 | 0,000000 |
| 18.03.2019 | 0,000000 |
| 15.03.2019 | 0,000000 |
| 14.03.2019 | 0,000000 |
| 13.03.2019 | 0,000000 |
| 12.03.2019 | 0,000000 |
| 11.03.2019 | 0,000000 |
| 8.03.2019 | 0,000000 |
| 7.03.2019 | 0,000000 |
| 6.03.2019 | 0,000000 |
| 5.03.2019 | 0,000000 |
| 4.03.2019 | 0,000000 |
| 1.03.2019 | 0,000000 |
| 28.02.2019 | 0,000000 |
| 27.02.2019 | 0,000000 |
| 26.02.2019 | 0,000000 |
| 25.02.2019 | 0,000000 |
| 22.02.2019 | 0,000000 |
| 21.02.2019 | 0,000000 |
| 20.02.2019 | 0,000000 |
| 19.02.2019 | 0,000000 |
| 18.02.2019 | 0,000000 |
| 15.02.2019 | 0,000000 |
| 14.02.2019 | 0,000000 |
| 13.02.2019 | 0,000000 |
| 12.02.2019 | 0,000000 |
| 11.02.2019 | 0,000000 |
| 8.02.2019 | 0,000000 |
| 7.02.2019 | 0,000000 |
| 6.02.2019 | 0,000000 |
| 5.02.2019 | 0,000000 |
| 4.02.2019 | 0,000000 |
| 1.02.2019 | 0,000000 |
| 31.01.2019 | 0,000000 |
| 30.01.2019 | 0,000000 |
| 29.01.2019 | 0,000000 |
| 28.01.2019 | 0,000000 |
| 25.01.2019 | 0,000000 |
| 24.01.2019 | 0,000000 |
| 23.01.2019 | 0,000000 |
| 22.01.2019 | 0,000000 |
| 21.01.2019 | 0,000000 |
| 18.01.2019 | 0,000000 |
| 17.01.2019 | 0,000000 |
| 16.01.2019 | 0,000000 |
| 15.01.2019 | 0,000000 |
| 14.01.2019 | 0,000000 |
| 11.01.2019 | 0,000000 |
| 10.01.2019 | 0,000000 |
| 9.01.2019 | 0,000000 |
| 8.01.2019 | 0,000000 |
| 7.01.2019 | 0,000000 |
| 4.01.2019 | 0,000000 |
| 3.01.2019 | 0,000000 |
| 2.01.2019 | 0,000000 |
| 31.12.2018 | 0,000000 |
| 28.12.2018 | 0,000000 |
| 27.12.2018 | 0,000000 |
| 26.12.2018 | 0,000000 |
| 25.12.2018 | 0,000000 |
| 24.12.2018 | 0,000000 |
| 21.12.2018 | 0,000000 |
| 20.12.2018 | 0,000000 |
| 19.12.2018 | 0,000000 |
İnternet sitemizde yer alan fon fiyatları referans fiyatlar olup, alım satım işlemlerinde esas alınan fiyatlardan farklılık gösterebilir. Fon Alım satım işlemlerine esas fon fiyatları, yatırımcı tarafından fon alım ya da satım talebinin yapıldığı saat, talebin yapıldığı günün yurtiçi veya yurtdışı piyasalarda tatil günü olup olmaması başta olmak üzere belirli durumlarda referans fiyattan farklılık gösterebilir. Alım satım işlemlerine konu olan fiyatlar Sermaye Piyasası Kurulu tebliğlerine uygun olarak ve fonların izahnamelerinde belirtilen çerçeve doğrultusuna bankalar, aracı kurumlar ve diğer fon dağıtım kuruluşlarının işlem platformlarına yansıtılmaktadır.
Yenilenebilir Enerji GSYF, rüzgâr ve güneş başta olmak üzere yenilenebilir enerji kaynaklarından enerji üretimi alanında yatırım yapmak üzere kurulmuş olup hâlihazırda toplam kurulu kapasitesi 288 MW olan bir yenilenebilir enerji portföyünde %12 hisse sahibidir.
Fon yatırımlarının güncel değerlerinin tespiti 15 Haziran ve 15 Aralık tarihlerinde olmak üzere yılda iki defa KPMG Yönetim Danışmanlığı A.Ş. tarafından yapılmaktadır. Fonun denetim raporları dört büyük denetim ve danışmanlık firmasından biri tarafından hazırlanmakta ve web sitemizde yayınlanmaktadır.
Yatırım dönemi tamamlanan fonda yeni katılma payı ihracı edilmeyecek, payların devredilmesi suretiyle fona katılım sağlanabilecektir.
Fonun süresi, son 2 yılı tasfiye dönemi olmak üzere 10 yıldır. Bu sürenin sonunda halka arz, mevcut ortağa veya üçüncü tarafa satış yöntemleriyle yatırımlardan çıkış gerçekleştirilebilecektir. Yatırımlardan çıkış yapılması sonrasında katılma payları fona geri satılmakta ve katılma paylarının bedeli, yatırım süresince fonda oluşan kârı içerecek şekilde, yatırımcılara ödenmektedir.
Fon toplam değerinin %2,’si yıllık yönetim ücreti olarak fon portföyünden karşılanmaktadır.
Alım Dönemi Sona Ermiştir
Katılma payları ancak fon süresinin bitiminde fona iade edilebilir.
